Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 91.5 | 95.6 | 91.5 | 92.0 | 159.92 Thousand |
| 18 May, 2010 | 93.2 | 94.4 | 92.6 | 93.6 | 87.31 Thousand |
| 17 May, 2010 | 93.45 | 93.5 | 91.1 | 93.45 | 97.44 Thousand |
| 14 May, 2010 | 95.0 | 95.0 | 93.2 | 93.2 | 92.94 Thousand |
| 13 May, 2010 | 96.0 | 96.7 | 94.5 | 95.0 | 113.1 Thousand |
| 12 May, 2010 | 95.2 | 95.5 | 93.15 | 94.3 | 94.49 Thousand |
| 11 May, 2010 | 96.25 | 96.9 | 93.65 | 94.0 | 136.11 Thousand |
| 10 May, 2010 | 97.6 | 98.0 | 93.1 | 97.0 | 196.7 Thousand |
| 07 May, 2010 | 95.3 | 95.3 | 91.8 | 93.0 | 110.3 Thousand |
| 06 May, 2010 | 94.5 | 97.05 | 93.5 | 97.0 | 299.08 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO