Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 96.0 103.8 93.25 98.25 1.32 Million
17 Feb, 2010 96.9 97.9 95.5 95.6 97.59 Thousand
16 Feb, 2010 96.5 97.1 94.1 95.65 89.46 Thousand
15 Feb, 2010 93.1 99.4 93.1 95.4 296.58 Thousand
11 Feb, 2010 94.5 95.45 93.15 93.7 83.16 Thousand
10 Feb, 2010 95.85 96.1 92.25 93.0 125.08 Thousand
09 Feb, 2010 93.95 95.0 92.65 94.35 103.51 Thousand
08 Feb, 2010 93.25 94.9 92.0 93.8 122.47 Thousand
06 Feb, 2010 94.0 94.0 92.15 93.75 18.61 Thousand
05 Feb, 2010 90.0 92.5 86.0 91.05 136.3 Thousand