Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 96.05 99.0 95.2 98.0 142.21 Thousand
19 Nov, 2009 101.6 102.35 96.5 97.7 230.63 Thousand
18 Nov, 2009 101.05 103.9 100.15 101.5 191.58 Thousand
17 Nov, 2009 102.6 102.6 100.1 100.6 146.83 Thousand
16 Nov, 2009 100.9 103.5 100.8 101.9 213.05 Thousand
13 Nov, 2009 100.95 101.7 98.6 99.5 198.86 Thousand
12 Nov, 2009 102.9 104.2 100.0 101.3 261.21 Thousand
11 Nov, 2009 102.0 103.5 101.1 102.45 397.88 Thousand
10 Nov, 2009 104.1 105.5 100.6 102.45 383.65 Thousand
09 Nov, 2009 100.8 104.3 98.55 102.1 690.92 Thousand