Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 117.0 118.0 113.5 115.95 255.76 Thousand
03 Sep, 2009 117.15 120.8 115.1 116.15 367.93 Thousand
02 Sep, 2009 116.9 118.6 100.25 116.5 394.44 Thousand
01 Sep, 2009 124.9 129.0 117.55 117.85 956.36 Thousand
31 Aug, 2009 121.05 127.45 120.0 123.6 1.5 Million
28 Aug, 2009 115.85 127.5 114.4 125.0 2.89 Million
27 Aug, 2009 111.2 117.7 110.0 114.0 1.12 Million
26 Aug, 2009 112.45 113.7 110.75 110.8 446.38 Thousand
25 Aug, 2009 110.0 114.7 109.05 111.0 661.47 Thousand
24 Aug, 2009 107.9 113.3 106.5 111.0 897.15 Thousand