Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 99.0 102.9 97.25 102.45 295.96 Thousand
25 Jun, 2009 98.9 100.3 96.5 97.15 171.18 Thousand
24 Jun, 2009 98.0 99.9 94.05 96.3 241.48 Thousand
23 Jun, 2009 95.0 95.1 90.05 93.5 283.75 Thousand
22 Jun, 2009 101.55 101.55 93.2 94.45 239.39 Thousand
19 Jun, 2009 99.0 102.0 95.5 99.0 334.37 Thousand
18 Jun, 2009 102.5 107.0 96.4 97.0 474.2 Thousand
17 Jun, 2009 105.8 110.7 100.2 101.2 634.11 Thousand
16 Jun, 2009 102.0 107.4 98.5 104.4 417.77 Thousand
15 Jun, 2009 101.0 108.0 101.0 103.35 269.5 Thousand