Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 59.0 63.7 59.0 62.8 1.2 Million
13 Apr, 2009 52.15 61.8 52.15 59.5 1.03 Million
09 Apr, 2009 56.5 58.35 54.3 56.3 1.12 Million
08 Apr, 2009 50.0 54.9 48.15 53.6 977.63 Thousand
06 Apr, 2009 51.0 55.0 50.1 50.4 486.69 Thousand
02 Apr, 2009 49.1 51.35 49.1 49.5 800.61 Thousand
01 Apr, 2009 48.4 49.45 47.0 48.7 410.05 Thousand
31 Mar, 2009 49.8 49.8 46.1 46.85 323.56 Thousand
30 Mar, 2009 49.0 49.5 47.1 47.2 451.48 Thousand
27 Mar, 2009 49.9 51.0 47.9 48.7 369.86 Thousand