Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 51.2 52.25 49.25 50.55 158.52 Thousand
22 Jan, 2009 52.95 53.0 50.8 51.0 107.56 Thousand
21 Jan, 2009 51.75 52.35 51.1 51.7 126.91 Thousand
20 Jan, 2009 55.95 55.95 50.6 52.45 116.96 Thousand
19 Jan, 2009 53.0 53.7 50.25 52.5 151.7 Thousand
16 Jan, 2009 53.0 53.5 49.0 52.65 170.44 Thousand
15 Jan, 2009 54.5 55.4 51.9 52.9 85.8 Thousand
14 Jan, 2009 55.0 56.4 50.8 54.85 216.24 Thousand
13 Jan, 2009 54.0 56.0 52.55 54.85 116.21 Thousand
12 Jan, 2009 56.8 56.8 53.1 53.7 82.46 Thousand