Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 265.0 | 265.0 | 240.0 | 250.0 | 1.14 Million |
| 11 Feb, 2008 | 269.55 | 270.0 | 242.0 | 243.4 | 903.05 Thousand |
| 08 Feb, 2008 | 262.15 | 289.9 | 262.0 | 268.95 | 979.44 Thousand |
| 07 Feb, 2008 | 300.0 | 304.9 | 276.2 | 278.8 | 1.96 Million |
| 06 Feb, 2008 | 305.0 | 306.0 | 294.0 | 300.0 | 919.78 Thousand |
| 05 Feb, 2008 | 308.9 | 315.9 | 300.1 | 312.0 | 716.76 Thousand |
| 04 Feb, 2008 | 300.05 | 313.0 | 296.0 | 305.7 | 975.91 Thousand |
| 01 Feb, 2008 | 289.05 | 294.9 | 280.0 | 291.0 | 510.34 Thousand |
| 31 Jan, 2008 | 295.25 | 303.0 | 278.0 | 286.0 | 1.67 Million |
| 30 Jan, 2008 | 310.55 | 314.0 | 290.0 | 295.0 | 713.33 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO