Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 510.2 | 523.9 | 480.0 | 484.0 | 276.55 Thousand |
| 14 Jan, 2008 | 505.0 | 528.0 | 505.0 | 508.0 | 246.47 Thousand |
| 11 Jan, 2008 | 515.25 | 541.0 | 515.0 | 520.3 | 362.49 Thousand |
| 10 Jan, 2008 | 504.1 | 555.0 | 504.1 | 540.0 | 521.7 Thousand |
| 09 Jan, 2008 | 537.65 | 558.05 | 529.0 | 540.5 | 348.58 Thousand |
| 08 Jan, 2008 | 572.0 | 579.0 | 531.0 | 550.0 | 360.63 Thousand |
| 07 Jan, 2008 | 530.25 | 569.9 | 530.25 | 560.1 | 271.42 Thousand |
| 04 Jan, 2008 | 558.0 | 578.0 | 554.0 | 558.0 | 354.65 Thousand |
| 03 Jan, 2008 | 540.2 | 574.0 | 540.2 | 556.7 | 153.85 Thousand |
| 02 Jan, 2008 | 505.05 | 580.05 | 505.05 | 570.0 | 387.28 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO