Omax Autos Limited (OMAXAUTO.NS)

INR 84.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 90.6 90.6 85.4 85.86 9713.00
03 Apr, 2025 87.99 89.5 86.46 88.89 6537.00
02 Apr, 2025 87.42 88.85 86.31 88.16 7724.00
01 Apr, 2025 86.0 88.4 85.63 87.42 9920.00
28 Mar, 2025 88.0 88.59 85.06 85.55 30.24 Thousand
27 Mar, 2025 84.05 88.0 84.05 86.86 30.34 Thousand
26 Mar, 2025 87.5 88.98 85.1 85.29 44.77 Thousand
25 Mar, 2025 90.0 90.0 86.2 87.25 44.79 Thousand
24 Mar, 2025 87.69 91.02 86.42 89.03 66.86 Thousand
21 Mar, 2025 86.75 88.0 85.75 86.02 110.92 Thousand