Omax Autos Limited (OMAXAUTO.NS)

INR 85.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 113.05 114.4 106.01 109.23 14.98 Thousand
21 Jan, 2025 118.0 118.0 112.0 112.88 17.57 Thousand
20 Jan, 2025 112.5 115.0 112.5 114.83 11.3 Thousand
17 Jan, 2025 114.0 115.85 111.5 113.86 15.74 Thousand
16 Jan, 2025 112.1 114.58 111.92 112.76 28.83 Thousand
15 Jan, 2025 113.5 122.8 108.25 109.51 240.94 Thousand
14 Jan, 2025 103.18 112.94 101.0 111.15 42.95 Thousand
13 Jan, 2025 108.49 109.49 99.3 101.29 34.8 Thousand
10 Jan, 2025 111.45 111.5 105.46 108.49 14.94 Thousand
09 Jan, 2025 113.57 115.42 110.15 110.86 11.44 Thousand