Omax Autos Limited (OMAXAUTO.NS)

INR 88.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 89.99 89.99 85.1 86.3 71.82 Thousand
19 Mar, 2025 87.99 90.78 86.1 87.54 51.95 Thousand
18 Mar, 2025 87.99 90.78 86.1 87.54 52 Thousand
17 Mar, 2025 88.03 92.82 88.03 90.05 1000.00
13 Mar, 2025 88.98 90.45 85.81 88.03 25.23 Thousand
12 Mar, 2025 89.29 91.24 85.19 87.5 16.09 Thousand
11 Mar, 2025 90.54 91.45 86.75 87.26 16.1 Thousand
10 Mar, 2025 96.8 96.8 89.16 90.19 18.92 Thousand
07 Mar, 2025 98.24 98.24 91.11 92.18 35.53 Thousand
06 Mar, 2025 93.8 97.1 92.42 95.53 26.53 Thousand