Omax Autos Limited (OMAXAUTO.NS)

INR 84.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 88.8 91.01 83.95 84.27 83.08 Thousand
02 May, 2025 82.3 86.3 82.3 84.2 14.72 Thousand
30 Apr, 2025 88.49 88.49 80.0 83.53 8932.00
29 Apr, 2025 88.98 92.0 86.42 86.63 26.29 Thousand
28 Apr, 2025 87.05 89.0 84.92 87.91 17.99 Thousand
25 Apr, 2025 89.99 89.99 86.01 87.63 9569.00
24 Apr, 2025 91.18 91.18 88.0 88.94 11.17 Thousand
23 Apr, 2025 92.6 92.6 87.6 89.23 16.7 Thousand
22 Apr, 2025 92.84 92.84 89.91 90.89 13.5 Thousand
21 Apr, 2025 90.85 92.87 88.67 91.28 15.78 Thousand