Omax Autos Limited (OMAXAUTO.NS)

INR 88.82

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 86.98 86.98 81.0 85.85 28.95 Thousand
14 Feb, 2025 91.61 92.93 81.2 82.78 32.52 Thousand
13 Feb, 2025 84.02 95.0 84.02 89.8 47.84 Thousand
12 Feb, 2025 90.96 90.96 81.5 85.8 63.56 Thousand
11 Feb, 2025 98.87 98.87 88.03 88.81 50.82 Thousand
10 Feb, 2025 101.16 103.6 95.67 96.71 55.83 Thousand
07 Feb, 2025 100.26 104.0 100.01 101.69 5898.00
06 Feb, 2025 101.95 102.72 99.16 100.39 6424.00
05 Feb, 2025 100.49 101.69 97.21 100.72 9868.00
04 Feb, 2025 96.99 98.98 96.32 98.28 5690.00