Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 99.04 99.04 99.04 99.04 -
04 Nov, 2025 91.0 106.47 91.0 99.04 958.21 Thousand
03 Nov, 2025 101.1 103.8 98.72 98.72 347.7 Thousand
31 Oct, 2025 109.69 109.69 109.69 109.69 22.51 Thousand
30 Oct, 2025 124.0 126.8 115.47 115.47 48.16 Thousand
29 Oct, 2025 125.65 125.65 121.0 121.55 12.14 Thousand
28 Oct, 2025 121.0 126.54 121.0 123.19 17.26 Thousand
27 Oct, 2025 122.02 122.63 120.2 120.52 15.38 Thousand
24 Oct, 2025 124.1 125.7 121.5 122.02 29.03 Thousand
23 Oct, 2025 124.5 129.55 120.15 124.1 24.96 Thousand