Omax Autos Limited (OMAXAUTO.NS)

INR 85.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 96.99 98.98 96.32 98.28 5690.00
03 Feb, 2025 102.62 102.65 95.62 96.47 13.73 Thousand
01 Feb, 2025 102.7 103.0 98.04 102.61 18.69 Thousand
31 Jan, 2025 94.22 101.0 94.22 99.59 21.31 Thousand
30 Jan, 2025 95.0 98.05 92.82 94.16 28.95 Thousand
29 Jan, 2025 94.6 100.95 93.14 95.41 45.98 Thousand
28 Jan, 2025 103.25 107.69 94.0 96.24 50.36 Thousand
27 Jan, 2025 111.45 111.45 100.25 102.57 76.4 Thousand
24 Jan, 2025 112.35 118.0 109.1 113.13 48.11 Thousand
23 Jan, 2025 108.98 112.51 106.2 111.19 23.72 Thousand