Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 127.44 127.44 123.0 123.39 8749.00
20 Oct, 2025 123.8 125.99 122.1 125.12 5990.00
17 Oct, 2025 124.82 124.82 123.0 123.55 6777.00
16 Oct, 2025 124.7 126.9 123.5 124.82 11.6 Thousand
15 Oct, 2025 122.0 124.97 122.0 123.92 24.6 Thousand
14 Oct, 2025 124.76 124.76 121.1 122.93 25.51 Thousand
13 Oct, 2025 129.0 131.95 122.86 125.49 38.81 Thousand
10 Oct, 2025 125.0 131.2 122.55 129.33 23.18 Thousand
09 Oct, 2025 123.61 129.49 123.0 126.43 55.25 Thousand
08 Oct, 2025 129.34 131.69 123.5 124.86 28.22 Thousand