Omax Autos Limited (OMAXAUTO.NS)

INR 84.15

(5.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 82.0 88.0 80.07 85.0 26.47 Thousand
07 Apr, 2025 80.4 81.98 77.55 79.73 18.07 Thousand
04 Apr, 2025 90.6 90.6 85.4 85.86 9713.00
03 Apr, 2025 87.99 89.5 86.46 88.89 6537.00
02 Apr, 2025 87.42 88.85 86.31 88.16 7724.00
01 Apr, 2025 86.0 88.4 85.63 87.42 9920.00
28 Mar, 2025 88.0 88.59 85.06 85.55 30.24 Thousand
27 Mar, 2025 84.05 88.0 84.05 86.86 30.34 Thousand
26 Mar, 2025 87.5 88.98 85.1 85.29 44.77 Thousand
25 Mar, 2025 90.0 90.0 86.2 87.25 44.79 Thousand