Omax Autos Limited (OMAXAUTO.NS)

INR 84.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 90.2 91.65 89.58 91.0 758.00
22 May, 2025 93.89 93.89 90.86 91.45 647.00
21 May, 2025 90.49 91.63 87.21 89.6 3075.00
20 May, 2025 92.0 92.0 90.68 91.0 3273.00
19 May, 2025 87.9 87.9 86.99 87.83 1349.00
16 May, 2025 87.91 88.0 86.32 86.9 24.34 Thousand
15 May, 2025 89.0 89.0 85.91 86.74 18.16 Thousand
14 May, 2025 85.0 90.01 83.65 87.3 42.78 Thousand
13 May, 2025 84.99 85.0 83.25 83.42 6843.00
12 May, 2025 84.99 85.88 83.48 84.29 13.76 Thousand