Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 40.0 42.65 39.85 40.0 73.7 Thousand
16 May, 2003 41.0 41.85 38.7 39.25 48.62 Thousand
15 May, 2003 42.0 42.25 40.0 40.1 57.87 Thousand
14 May, 2003 42.0 43.55 41.0 41.45 89.5 Thousand
13 May, 2003 41.7 45.9 41.7 42.75 195.04 Thousand
12 May, 2003 36.8 41.9 36.8 40.5 153.92 Thousand
09 May, 2003 32.0 37.55 31.9 36.1 66.94 Thousand
08 May, 2003 31.9 32.6 31.5 32.0 8231.00
07 May, 2003 32.1 33.0 31.5 31.95 7725.00