Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 40.0 40.35 39.25 39.4 31.1 Thousand
13 Jun, 2003 41.95 42.0 39.7 40.25 25.16 Thousand
12 Jun, 2003 41.15 41.5 40.5 40.7 28.73 Thousand
11 Jun, 2003 43.0 43.0 39.95 40.75 43.93 Thousand
10 Jun, 2003 40.05 42.95 38.9 38.9 131.85 Thousand
09 Jun, 2003 37.95 40.0 37.5 39.5 40.04 Thousand
06 Jun, 2003 38.65 38.75 37.05 37.55 17.52 Thousand
05 Jun, 2003 37.25 38.0 37.0 37.75 15.89 Thousand
04 Jun, 2003 40.0 40.0 36.75 37.0 13.09 Thousand
03 Jun, 2003 38.4 38.4 36.15 36.55 16.54 Thousand