Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 47.85 48.7 47.1 48.0 73.99 Thousand
27 Jun, 2003 48.9 48.95 46.15 46.25 88.88 Thousand
26 Jun, 2003 49.8 50.8 47.85 48.0 160.71 Thousand
25 Jun, 2003 44.75 51.4 44.75 49.0 517.48 Thousand
24 Jun, 2003 44.0 45.8 43.95 44.0 44.18 Thousand
23 Jun, 2003 47.25 48.5 44.0 44.1 99.74 Thousand
20 Jun, 2003 46.4 49.5 45.55 46.65 375.79 Thousand
19 Jun, 2003 43.0 46.0 42.2 45.0 193.24 Thousand
18 Jun, 2003 43.45 43.5 40.95 42.55 135.81 Thousand
17 Jun, 2003 40.2 41.0 39.75 40.0 34.27 Thousand