Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 47.7 47.8 45.8 46.5 33.16 Thousand
25 Jul, 2003 45.4 46.3 44.8 45.75 23.49 Thousand
24 Jul, 2003 44.15 48.0 44.0 45.85 27.66 Thousand
23 Jul, 2003 45.75 46.3 44.0 44.5 31.85 Thousand
22 Jul, 2003 46.0 46.0 44.5 44.85 30.3 Thousand
21 Jul, 2003 46.5 47.5 46.05 46.65 18.02 Thousand
18 Jul, 2003 44.2 47.45 44.2 46.5 52.56 Thousand
17 Jul, 2003 46.95 49.5 46.5 46.5 99.99 Thousand
16 Jul, 2003 47.9 47.9 46.2 46.35 37.35 Thousand
15 Jul, 2003 47.6 48.0 45.25 46.4 27.29 Thousand