Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 54.25 59.9 52.1 56.5 68.8 Thousand
08 Aug, 2003 56.6 57.9 55.9 57.4 97.29 Thousand
07 Aug, 2003 51.3 56.3 51.3 56.0 43.58 Thousand
06 Aug, 2003 54.95 56.5 52.8 53.4 61.92 Thousand
05 Aug, 2003 57.35 58.5 54.0 54.5 98.63 Thousand
04 Aug, 2003 56.0 59.65 55.2 57.0 262.3 Thousand
01 Aug, 2003 54.9 58.6 52.0 56.3 262.88 Thousand
31 Jul, 2003 56.0 57.3 53.75 54.1 184.44 Thousand
30 Jul, 2003 52.0 58.9 52.0 56.35 651.07 Thousand
29 Jul, 2003 46.5 53.5 46.5 51.5 354.83 Thousand