Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 49.95 49.95 47.0 47.6 29.07 Thousand
11 Jul, 2003 47.8 48.1 46.4 46.55 24.09 Thousand
10 Jul, 2003 45.7 48.1 45.7 47.0 60.4 Thousand
09 Jul, 2003 49.2 49.2 46.1 46.7 34.84 Thousand
08 Jul, 2003 49.0 49.8 47.8 48.95 174.21 Thousand
07 Jul, 2003 48.0 50.0 46.9 47.0 157.46 Thousand
04 Jul, 2003 48.25 48.25 47.3 47.7 47.1 Thousand
03 Jul, 2003 48.7 48.9 47.25 48.0 71.79 Thousand
02 Jul, 2003 49.85 49.85 46.55 46.55 121.42 Thousand
01 Jul, 2003 48.4 49.9 47.85 48.25 110.04 Thousand