Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 62.0 66.5 62.0 64.65 78.52 Thousand
25 Aug, 2003 68.85 68.9 59.0 60.75 148.07 Thousand
22 Aug, 2003 66.7 68.0 63.2 67.5 149.93 Thousand
21 Aug, 2003 65.0 68.5 63.8 65.15 181.97 Thousand
20 Aug, 2003 64.8 66.0 63.05 63.8 100.36 Thousand
19 Aug, 2003 62.2 64.15 57.05 61.75 164.49 Thousand
18 Aug, 2003 64.15 64.15 61.3 62.75 123.96 Thousand
14 Aug, 2003 63.0 63.9 62.35 63.2 122.79 Thousand
13 Aug, 2003 67.0 67.0 60.5 62.0 196.84 Thousand
12 Aug, 2003 57.0 62.75 57.0 61.25 373.49 Thousand