Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 72.5 76.65 71.0 76.65 142.89 Thousand
23 Sep, 2003 69.0 70.5 68.7 70.35 20.85 Thousand
22 Sep, 2003 70.0 70.9 69.0 69.0 19.87 Thousand
19 Sep, 2003 70.0 71.0 68.6 69.25 38.09 Thousand
18 Sep, 2003 72.9 72.9 68.45 69.7 26.58 Thousand
17 Sep, 2003 72.05 73.0 70.45 71.0 46.85 Thousand
16 Sep, 2003 71.0 71.7 68.5 70.8 57.22 Thousand
15 Sep, 2003 71.0 72.0 67.4 68.95 75.99 Thousand
12 Sep, 2003 79.95 80.0 68.85 70.75 169.03 Thousand
11 Sep, 2003 73.0 73.9 71.0 73.45 97.2 Thousand