Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 85.4 87.45 84.0 84.5 48.87 Thousand
22 Oct, 2003 88.0 89.8 85.1 85.1 84.36 Thousand
21 Oct, 2003 95.2 95.9 85.5 87.9 162.25 Thousand
20 Oct, 2003 87.0 94.2 86.25 94.2 501.01 Thousand
17 Oct, 2003 87.9 87.9 85.0 85.4 61.24 Thousand
16 Oct, 2003 86.0 87.8 85.5 85.55 51.21 Thousand
15 Oct, 2003 86.6 87.9 83.75 85.35 121.71 Thousand
14 Oct, 2003 90.9 91.75 85.0 86.0 120.61 Thousand
13 Oct, 2003 83.0 90.95 83.0 89.9 187.12 Thousand
10 Oct, 2003 89.0 89.5 80.0 80.0 164.93 Thousand