Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 97.8 101.5 96.1 99.05 209.64 Thousand
19 Nov, 2003 97.0 100.0 95.0 96.7 213.93 Thousand
18 Nov, 2003 92.0 98.7 92.0 96.8 293.23 Thousand
17 Nov, 2003 91.8 93.5 91.0 91.75 53.4 Thousand
14 Nov, 2003 90.0 91.0 86.5 89.9 78.06 Thousand
13 Nov, 2003 92.5 94.9 87.5 88.5 163.69 Thousand
12 Nov, 2003 91.0 94.5 90.9 91.6 244.29 Thousand
11 Nov, 2003 84.5 90.0 84.45 89.95 165.42 Thousand
10 Nov, 2003 84.45 84.95 84.0 84.1 18.63 Thousand
07 Nov, 2003 84.05 87.2 84.0 84.5 89.52 Thousand