Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 115.5 116.85 106.1 110.35 112.76 Thousand
04 Dec, 2003 121.0 121.0 112.55 114.15 137.61 Thousand
03 Dec, 2003 116.0 119.9 114.65 117.1 164.97 Thousand
02 Dec, 2003 117.4 117.9 111.7 113.95 221.04 Thousand
01 Dec, 2003 103.0 111.55 103.0 111.55 188.63 Thousand
28 Nov, 2003 105.0 105.7 101.0 102.0 72.78 Thousand
27 Nov, 2003 107.9 108.75 102.0 104.2 118.62 Thousand
25 Nov, 2003 107.9 111.0 104.3 105.5 258.72 Thousand
24 Nov, 2003 97.0 106.1 97.0 106.1 403.45 Thousand
21 Nov, 2003 99.0 99.5 95.25 96.0 115.78 Thousand