Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 113.0 113.45 107.0 107.8 49.53 Thousand
02 Jan, 2004 113.8 114.5 110.15 111.25 64.16 Thousand
01 Jan, 2004 114.75 114.75 111.3 112.15 99.16 Thousand
31 Dec, 2003 109.0 115.5 108.0 112.95 241.45 Thousand
30 Dec, 2003 109.4 110.3 103.4 105.0 47.05 Thousand
29 Dec, 2003 111.9 111.9 108.0 108.0 55.41 Thousand
26 Dec, 2003 110.0 112.0 107.0 108.8 56.66 Thousand
24 Dec, 2003 110.0 111.6 108.9 109.5 31.29 Thousand
23 Dec, 2003 113.0 113.45 108.0 110.5 82.53 Thousand
22 Dec, 2003 106.85 114.0 106.0 111.3 135.28 Thousand