Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 107.9 108.5 106.0 106.8 55.73 Thousand
18 Dec, 2003 107.9 108.5 105.0 105.15 52.85 Thousand
17 Dec, 2003 110.0 110.9 104.0 106.4 43.93 Thousand
16 Dec, 2003 107.5 108.2 106.0 108.2 40.35 Thousand
15 Dec, 2003 107.0 113.0 106.25 107.0 74.47 Thousand
12 Dec, 2003 108.95 109.0 105.0 107.2 50.23 Thousand
11 Dec, 2003 110.0 111.95 104.25 107.0 65.7 Thousand
10 Dec, 2003 113.6 113.6 109.0 112.0 52.35 Thousand
09 Dec, 2003 114.0 115.0 110.1 112.3 65.97 Thousand
08 Dec, 2003 106.0 114.25 106.0 112.8 58.56 Thousand