Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 81.95 82.0 75.45 79.0 26.82 Thousand
03 Feb, 2004 88.45 88.5 78.1 78.95 19.41 Thousand
30 Jan, 2004 89.75 89.8 85.0 85.9 11.48 Thousand
29 Jan, 2004 88.1 90.45 86.3 88.0 16.57 Thousand
28 Jan, 2004 90.0 91.0 87.0 87.85 21.74 Thousand
27 Jan, 2004 93.0 93.0 88.0 91.5 30.06 Thousand
23 Jan, 2004 77.1 87.0 77.0 85.2 37.79 Thousand
22 Jan, 2004 86.1 87.9 79.0 80.75 43.6 Thousand
21 Jan, 2004 94.0 94.0 85.0 87.5 71.58 Thousand
20 Jan, 2004 94.75 95.5 91.0 91.8 20.36 Thousand