Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 75.9 75.9 72.55 73.0 21.07 Thousand
03 Mar, 2004 76.95 76.95 73.0 73.25 24.2 Thousand
01 Mar, 2004 76.0 77.5 72.5 75.95 21.31 Thousand
27 Feb, 2004 78.0 79.9 73.0 74.75 20.96 Thousand
26 Feb, 2004 79.95 81.0 76.0 78.0 12.71 Thousand
25 Feb, 2004 80.0 80.0 77.0 77.5 13.62 Thousand
24 Feb, 2004 85.0 85.0 77.0 78.25 15.86 Thousand
23 Feb, 2004 83.0 83.0 77.7 77.7 15.41 Thousand
20 Feb, 2004 81.25 83.4 79.2 82.0 27.96 Thousand
19 Feb, 2004 88.9 88.9 80.9 81.4 43.37 Thousand