Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 64.0 64.35 62.0 62.3 85.64 Thousand
17 Mar, 2004 63.2 64.8 62.0 64.05 45.9 Thousand
16 Mar, 2004 68.25 68.25 63.5 64.25 28.97 Thousand
15 Mar, 2004 72.0 77.0 67.0 68.1 15.85 Thousand
12 Mar, 2004 68.9 70.5 67.8 70.4 34.61 Thousand
11 Mar, 2004 68.0 71.0 68.0 69.5 34.08 Thousand
10 Mar, 2004 66.8 69.9 66.8 68.5 26.74 Thousand
09 Mar, 2004 81.0 81.0 68.0 69.5 32.44 Thousand
08 Mar, 2004 72.7 72.7 70.25 71.2 16.32 Thousand
05 Mar, 2004 73.5 74.35 70.8 71.6 23.27 Thousand