Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 77.8 77.8 75.0 76.25 21.22 Thousand
16 Apr, 2004 75.0 76.0 74.5 75.2 13.5 Thousand
15 Apr, 2004 74.0 76.6 74.0 74.7 15.69 Thousand
13 Apr, 2004 76.9 77.35 73.25 76.0 21.37 Thousand
12 Apr, 2004 77.0 77.5 74.0 74.5 36.22 Thousand
08 Apr, 2004 70.6 77.5 70.6 77.5 73.79 Thousand
07 Apr, 2004 71.1 72.7 71.0 71.75 25.73 Thousand
06 Apr, 2004 73.6 74.0 70.05 71.25 26.35 Thousand
05 Apr, 2004 75.0 77.0 72.5 73.05 41.85 Thousand
02 Apr, 2004 76.0 77.85 73.0 73.9 46.42 Thousand