Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 72.0 | 73.8 | 71.75 | 73.8 | 12.91 Thousand |
| 03 May, 2004 | 70.1 | 72.0 | 68.35 | 69.8 | 26.06 Thousand |
| 30 Apr, 2004 | 71.5 | 76.95 | 71.5 | 73.1 | 22.58 Thousand |
| 29 Apr, 2004 | 71.7 | 72.5 | 70.6 | 71.1 | 7412.00 |
| 28 Apr, 2004 | 72.0 | 72.5 | 69.1 | 71.65 | 15.66 Thousand |
| 27 Apr, 2004 | 72.0 | 74.55 | 72.0 | 72.5 | 27.11 Thousand |
| 23 Apr, 2004 | 76.9 | 77.0 | 75.0 | 76.35 | 25.64 Thousand |
| 22 Apr, 2004 | 75.1 | 76.5 | 74.6 | 75.0 | 12.45 Thousand |
| 21 Apr, 2004 | 68.1 | 76.9 | 68.1 | 75.6 | 16.92 Thousand |
| 20 Apr, 2004 | 77.8 | 78.0 | 73.3 | 75.6 | 9316.00 |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA