Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 65.1 67.0 64.25 65.4 13.7 Thousand
31 May, 2004 66.5 66.5 55.0 64.45 17.63 Thousand
28 May, 2004 70.9 70.9 67.4 67.75 6628.00
27 May, 2004 71.35 71.45 69.55 69.55 3503.00
26 May, 2004 72.5 73.9 70.0 70.0 7178.00
25 May, 2004 73.0 73.0 71.1 71.5 4775.00
24 May, 2004 72.6 73.5 72.15 73.1 16.1 Thousand
21 May, 2004 70.0 73.9 67.0 73.9 15.91 Thousand
20 May, 2004 70.0 71.2 68.5 70.15 18.67 Thousand
19 May, 2004 65.0 72.9 65.0 69.9 19.98 Thousand