Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 60.0 62.55 60.0 60.95 4843.00
28 Jun, 2004 59.45 61.5 58.75 61.5 8593.00
25 Jun, 2004 57.0 59.45 57.0 58.55 7593.00
24 Jun, 2004 59.0 59.0 54.25 57.45 5059.00
23 Jun, 2004 59.7 59.7 55.0 55.4 4671.00
22 Jun, 2004 59.05 59.45 56.1 56.5 6386.00
21 Jun, 2004 61.0 61.0 59.2 59.3 5081.00
18 Jun, 2004 61.0 61.9 59.5 60.0 10.7 Thousand
17 Jun, 2004 60.4 61.8 59.65 60.75 1341.00
16 Jun, 2004 61.9 63.0 60.05 60.25 6412.00