Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 68.0 68.0 63.55 64.0 8907.00
26 Jul, 2004 68.0 68.0 62.0 66.9 10.91 Thousand
23 Jul, 2004 65.15 67.0 65.15 66.0 8493.00
22 Jul, 2004 67.0 67.9 65.35 67.0 5372.00
21 Jul, 2004 64.65 67.25 64.65 66.9 4954.00
20 Jul, 2004 67.1 67.4 65.05 66.0 6393.00
19 Jul, 2004 61.0 68.0 61.0 67.0 9491.00
16 Jul, 2004 64.9 65.85 63.75 64.9 13.91 Thousand
15 Jul, 2004 62.9 63.9 62.65 63.5 6036.00
14 Jul, 2004 61.4 64.6 61.4 63.5 4290.00