Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2004 | 64.25 | 64.5 | 63.4 | 64.45 | 6240.00 |
| 12 Jul, 2004 | 63.0 | 63.9 | 60.6 | 63.9 | 7793.00 |
| 09 Jul, 2004 | 57.1 | 62.25 | 57.1 | 61.8 | 4225.00 |
| 08 Jul, 2004 | 64.25 | 65.2 | 61.3 | 62.0 | 7625.00 |
| 07 Jul, 2004 | 62.1 | 64.0 | 62.0 | 62.9 | 7232.00 |
| 06 Jul, 2004 | 62.1 | 62.9 | 62.05 | 62.8 | 8787.00 |
| 05 Jul, 2004 | 60.5 | 62.95 | 60.5 | 62.1 | 16.71 Thousand |
| 02 Jul, 2004 | 60.0 | 61.6 | 60.0 | 61.0 | 4241.00 |
| 01 Jul, 2004 | 60.9 | 60.9 | 58.55 | 60.0 | 2470.00 |
| 30 Jun, 2004 | 60.6 | 61.8 | 60.0 | 60.0 | 4017.00 |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA