Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 62.0 62.4 61.6 61.8 2313.00
14 Jun, 2004 62.5 63.0 61.05 62.3 5884.00
11 Jun, 2004 65.0 65.4 63.85 63.85 5143.00
10 Jun, 2004 64.7 66.0 63.85 64.35 7353.00
09 Jun, 2004 63.75 65.8 63.75 63.85 9360.00
08 Jun, 2004 63.75 63.75 62.0 62.5 6616.00
07 Jun, 2004 64.0 64.95 63.1 63.5 3145.00
04 Jun, 2004 63.5 64.45 61.1 64.0 8164.00
03 Jun, 2004 66.4 66.4 63.05 63.3 11.82 Thousand
02 Jun, 2004 67.0 67.0 64.25 65.0 7769.00