Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 58.0 70.0 58.0 68.5 20.52 Thousand
17 May, 2004 69.0 69.0 60.0 62.5 27.28 Thousand
14 May, 2004 71.6 71.6 66.15 68.05 36.55 Thousand
13 May, 2004 68.1 73.0 67.0 71.7 17.75 Thousand
12 May, 2004 72.0 73.0 70.05 71.55 17.89 Thousand
11 May, 2004 75.0 75.8 71.5 72.8 27.55 Thousand
10 May, 2004 72.0 76.0 72.0 75.7 20.57 Thousand
07 May, 2004 75.6 76.45 73.5 74.0 22.42 Thousand
06 May, 2004 77.05 78.85 75.7 76.15 18.16 Thousand
05 May, 2004 77.4 80.0 74.1 75.25 38.24 Thousand