Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 74.4 76.0 74.0 74.95 55.47 Thousand
31 Mar, 2004 71.0 75.6 71.0 74.5 124.17 Thousand
30 Mar, 2004 60.0 70.45 60.0 70.45 174.08 Thousand
29 Mar, 2004 61.9 61.9 58.0 59.45 97.45 Thousand
26 Mar, 2004 57.5 63.0 57.5 59.0 148.65 Thousand
25 Mar, 2004 50.15 58.5 50.15 57.8 149.94 Thousand
24 Mar, 2004 53.0 53.8 48.5 48.5 104.46 Thousand
23 Mar, 2004 52.0 54.5 49.3 51.0 104.75 Thousand
22 Mar, 2004 62.35 62.35 53.5 53.5 55.89 Thousand
19 Mar, 2004 70.0 70.0 58.5 59.25 32.88 Thousand