Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 84.9 86.4 80.9 83.9 96.35 Thousand
05 Nov, 2003 83.0 84.0 79.5 81.0 62.74 Thousand
04 Nov, 2003 85.2 86.8 80.0 82.0 31.96 Thousand
03 Nov, 2003 85.05 87.85 83.75 84.4 36.21 Thousand
31 Oct, 2003 82.0 86.8 82.0 85.05 45.85 Thousand
30 Oct, 2003 85.0 86.1 83.0 85.6 24.26 Thousand
29 Oct, 2003 85.0 85.8 81.7 84.1 27.98 Thousand
28 Oct, 2003 84.5 87.0 83.5 85.4 37.63 Thousand
27 Oct, 2003 87.0 88.5 84.05 84.05 44.55 Thousand
24 Oct, 2003 85.2 87.0 79.0 86.4 72.93 Thousand