Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2003 | 88.0 | 91.35 | 88.0 | 88.0 | 84.64 Thousand |
| 08 Oct, 2003 | 88.0 | 91.15 | 87.0 | 87.95 | 93.32 Thousand |
| 07 Oct, 2003 | 94.0 | 94.6 | 87.0 | 87.35 | 154.25 Thousand |
| 06 Oct, 2003 | 86.0 | 93.6 | 83.5 | 93.6 | 435.6 Thousand |
| 03 Oct, 2003 | 78.9 | 85.4 | 78.65 | 85.4 | 367.29 Thousand |
| 01 Oct, 2003 | 75.25 | 78.2 | 75.25 | 78.0 | 77.06 Thousand |
| 30 Sep, 2003 | 76.7 | 77.4 | 75.0 | 76.0 | 25.4 Thousand |
| 29 Sep, 2003 | 77.5 | 78.9 | 76.1 | 76.4 | 38.54 Thousand |
| 26 Sep, 2003 | 79.8 | 79.8 | 76.0 | 76.5 | 37.96 Thousand |
| 25 Sep, 2003 | 77.0 | 79.1 | 76.5 | 78.2 | 82.12 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA