Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 93.4 96.5 93.4 94.09 38.51 Thousand
18 Nov, 2025 94.9 97.0 94.0 94.12 39.46 Thousand
17 Nov, 2025 95.9 95.9 93.96 94.4 35.41 Thousand
14 Nov, 2025 96.0 96.36 94.2 94.98 28.49 Thousand
13 Nov, 2025 98.9 98.95 95.09 95.41 29.93 Thousand
12 Nov, 2025 98.9 101.0 96.5 97.09 71.38 Thousand
11 Nov, 2025 100.99 104.41 95.0 95.95 156.39 Thousand
10 Nov, 2025 87.03 100.56 87.03 99.73 180.45 Thousand
07 Nov, 2025 92.92 92.92 88.55 91.42 126.07 Thousand
06 Nov, 2025 98.01 102.78 91.55 93.6 168.99 Thousand