Omax Autos Limited (OMAXAUTO.NS)
INR 84.2
(0.8%)
INR 84.2
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 91.6 | 94.84 | 90.37 | 91.66 | 25.38 Thousand |
| 05 Jun, 2025 | 91.9 | 94.9 | 90.21 | 92.13 | 60.91 Thousand |
| 04 Jun, 2025 | 92.0 | 92.16 | 89.31 | 90.8 | 19.32 Thousand |
| 03 Jun, 2025 | 89.19 | 91.5 | 89.19 | 91.2 | 31.25 Thousand |
| 02 Jun, 2025 | 86.0 | 90.1 | 84.62 | 89.19 | 61.49 Thousand |
| 30 May, 2025 | 85.97 | 85.97 | 84.21 | 85.24 | 17.78 Thousand |
| 29 May, 2025 | 86.0 | 86.5 | 84.5 | 85.29 | 26.43 Thousand |
| 28 May, 2025 | 86.5 | 88.28 | 82.91 | 84.92 | 142.13 Thousand |
| 27 May, 2025 | 86.9 | 89.58 | 85.5 | 86.06 | 88.07 Thousand |
| 26 May, 2025 | 92.0 | 92.0 | 86.1 | 87.32 | 52.92 Thousand |
KANPRPLA
1748
200058
KKOYF
SIDDHEGA
IPC