Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 151.0 154.99 148.25 151.48 29.67 Thousand
22 Sep, 2025 149.99 156.67 148.51 151.14 103.44 Thousand
19 Sep, 2025 144.65 152.0 142.12 149.21 49.7 Thousand
18 Sep, 2025 144.0 145.0 142.45 144.85 18.6 Thousand
17 Sep, 2025 145.0 145.75 142.01 144.53 12.55 Thousand
16 Sep, 2025 145.9 147.0 140.4 144.6 15.68 Thousand
15 Sep, 2025 144.9 147.5 142.0 143.87 24.28 Thousand
12 Sep, 2025 142.53 145.4 140.6 144.14 15.15 Thousand
11 Sep, 2025 144.43 145.5 140.1 142.53 18.84 Thousand
10 Sep, 2025 141.95 147.95 140.0 144.43 25.19 Thousand