Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 156.9 | 156.9 | 148.1 | 150.0 | 30.24 Thousand |
| 25 Aug, 2025 | 159.79 | 161.0 | 152.21 | 153.77 | 41.85 Thousand |
| 22 Aug, 2025 | 158.87 | 161.8 | 154.6 | 156.02 | 23.97 Thousand |
| 21 Aug, 2025 | 157.65 | 160.0 | 154.0 | 158.08 | 35.75 Thousand |
| 20 Aug, 2025 | 154.0 | 159.45 | 152.25 | 156.84 | 41.05 Thousand |
| 19 Aug, 2025 | 155.94 | 159.36 | 155.0 | 159.2 | 235.02 Thousand |
| 18 Aug, 2025 | 147.0 | 151.78 | 144.56 | 151.78 | 79.09 Thousand |
| 14 Aug, 2025 | 148.5 | 148.5 | 144.0 | 144.56 | 17.39 Thousand |
| 13 Aug, 2025 | 146.6 | 148.5 | 144.5 | 147.21 | 36.87 Thousand |
| 12 Aug, 2025 | 144.5 | 148.0 | 140.11 | 145.47 | 43.55 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA