Omax Autos Limited (OMAXAUTO.NS)

INR 88.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 113.57 115.42 110.15 110.86 11.44 Thousand
08 Jan, 2025 118.72 118.74 113.0 114.23 19.95 Thousand
07 Jan, 2025 115.39 118.0 114.61 116.39 4574.00
06 Jan, 2025 122.37 122.4 114.69 115.05 20.3 Thousand
03 Jan, 2025 121.0 123.0 119.29 121.3 29 Thousand
02 Jan, 2025 122.0 122.0 118.1 119.7 11.68 Thousand
01 Jan, 2025 117.68 122.4 116.45 120.72 43.19 Thousand
31 Dec, 2024 113.61 119.0 113.0 117.68 17.41 Thousand
30 Dec, 2024 115.82 120.0 112.61 113.61 29.21 Thousand
27 Dec, 2024 115.69 118.87 112.81 115.82 32.34 Thousand