Omax Autos Limited (OMAXAUTO.NS)

INR 88.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 131.49 132.9 122.22 124.07 86.35 Thousand
10 Dec, 2024 127.4 134.28 126.31 130.44 93.31 Thousand
09 Dec, 2024 124.0 129.37 123.3 127.03 64.75 Thousand
06 Dec, 2024 116.55 126.5 116.55 124.53 166.77 Thousand
05 Dec, 2024 115.42 116.35 112.04 114.82 70.2 Thousand
04 Dec, 2024 118.0 118.0 113.02 114.67 38.27 Thousand
03 Dec, 2024 115.53 119.8 114.7 115.85 48.75 Thousand
02 Dec, 2024 120.0 120.6 113.45 116.49 20.11 Thousand
29 Nov, 2024 116.99 121.77 115.12 118.72 25.74 Thousand
28 Nov, 2024 119.8 122.9 113.15 115.45 39.04 Thousand