Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 88.08 90.45 87.68 88.52 22.15 Thousand
27 Jun, 2025 88.39 89.85 87.38 87.68 13.93 Thousand
26 Jun, 2025 88.7 90.99 87.02 87.91 25.22 Thousand
25 Jun, 2025 85.27 94.49 85.27 89.27 94.21 Thousand
24 Jun, 2025 87.78 87.98 84.05 85.27 16.93 Thousand
23 Jun, 2025 85.25 87.49 85.25 85.74 9191.00
20 Jun, 2025 86.94 87.99 85.6 86.79 10.22 Thousand
19 Jun, 2025 85.89 87.7 85.61 86.45 23.02 Thousand
18 Jun, 2025 86.89 88.0 85.1 85.47 14.81 Thousand
17 Jun, 2025 88.0 88.89 85.25 85.91 15.27 Thousand