Omax Autos Limited (OMAXAUTO.NS)

INR 88.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 122.99 123.0 116.95 117.7 15.71 Thousand
08 Nov, 2024 123.0 123.0 120.0 120.08 29.9 Thousand
07 Nov, 2024 123.0 124.99 120.0 121.9 16.3 Thousand
06 Nov, 2024 126.0 128.98 118.65 121.97 94.06 Thousand
05 Nov, 2024 120.09 125.0 119.23 124.26 34 Thousand
04 Nov, 2024 125.0 125.0 115.31 120.09 45.47 Thousand
01 Nov, 2024 121.0 127.9 121.0 123.28 13.86 Thousand
31 Oct, 2024 127.5 128.3 117.5 119.93 73.3 Thousand
30 Oct, 2024 113.9 122.63 111.46 121.69 75.91 Thousand
29 Oct, 2024 116.42 116.42 110.0 111.49 24.09 Thousand