Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 99.4 113.85 99.38 104.72 1.44 Million
11 Jul, 2025 101.45 101.59 95.8 98.06 192.89 Thousand
10 Jul, 2025 104.0 104.11 100.31 101.45 195.23 Thousand
09 Jul, 2025 92.26 106.89 91.61 104.95 1.27 Million
08 Jul, 2025 91.6 93.49 91.5 92.48 46.01 Thousand
07 Jul, 2025 90.26 92.3 90.26 91.5 33.14 Thousand
04 Jul, 2025 86.01 93.0 86.01 90.26 72.65 Thousand
03 Jul, 2025 86.12 87.0 85.45 86.09 19.43 Thousand
02 Jul, 2025 87.49 87.49 85.41 86.13 17.79 Thousand
01 Jul, 2025 88.71 89.85 86.71 87.12 30.7 Thousand