Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.27 | 146.9 | 141.0 | 141.95 | 22.11 Thousand |
| 08 Sep, 2025 | 144.67 | 150.0 | 142.1 | 143.27 | 19.53 Thousand |
| 05 Sep, 2025 | 148.2 | 149.0 | 143.28 | 144.67 | 7231.00 |
| 04 Sep, 2025 | 148.7 | 152.0 | 144.0 | 145.95 | 33.29 Thousand |
| 03 Sep, 2025 | 150.1 | 150.21 | 143.6 | 146.5 | 22.23 Thousand |
| 02 Sep, 2025 | 152.24 | 154.99 | 150.0 | 150.3 | 35 Thousand |
| 01 Sep, 2025 | 150.0 | 155.0 | 149.5 | 150.72 | 23.5 Thousand |
| 29 Aug, 2025 | 150.8 | 155.0 | 148.0 | 150.33 | 15.76 Thousand |
| 28 Aug, 2025 | 145.5 | 157.5 | 143.3 | 149.81 | 61.52 Thousand |
| 27 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA