Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9090.0 | 9365.0 | 9083.5 | 9332.5 | 204.28 Thousand |
| 06 Oct, 2025 | 8939.0 | 9110.0 | 8900.0 | 9093.5 | 110.92 Thousand |
| 03 Oct, 2025 | 8724.0 | 8984.0 | 8641.0 | 8962.0 | 209.85 Thousand |
| 02 Oct, 2025 | 8724.0 | 8724.0 | 8724.0 | 8724.0 | - |
| 01 Oct, 2025 | 8400.0 | 8755.0 | 8377.0 | 8724.0 | 176.76 Thousand |
| 30 Sep, 2025 | 8461.0 | 8510.5 | 8310.0 | 8403.0 | 111 Thousand |
| 29 Sep, 2025 | 8570.5 | 8598.5 | 8425.5 | 8453.5 | 108.03 Thousand |
| 26 Sep, 2025 | 8888.0 | 8909.0 | 8500.0 | 8515.0 | 133.98 Thousand |
| 25 Sep, 2025 | 9061.5 | 9124.5 | 8884.5 | 8909.0 | 89.96 Thousand |
| 24 Sep, 2025 | 9088.0 | 9108.0 | 8955.0 | 9061.5 | 122.6 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA