Oracle Financial Services Software Limited (OFSS.NS)
INR 8601.5
(5.11%)
INR 8601.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8800.0 | 8888.0 | 8626.85 | 8756.7 | 126.59 Thousand |
| 17 Feb, 2025 | 8910.0 | 8962.0 | 8674.15 | 8797.15 | 116.07 Thousand |
| 14 Feb, 2025 | 9100.0 | 9122.2 | 8810.0 | 8962.95 | 73.85 Thousand |
| 13 Feb, 2025 | 9000.0 | 9194.5 | 8919.0 | 9002.65 | 106.08 Thousand |
| 12 Feb, 2025 | 9174.0 | 9174.0 | 8901.0 | 9044.3 | 106.08 Thousand |
| 11 Feb, 2025 | 9250.0 | 9339.25 | 9022.8 | 9135.0 | 79.79 Thousand |
| 10 Feb, 2025 | 9430.1 | 9471.7 | 9242.0 | 9288.2 | 77.77 Thousand |
| 07 Feb, 2025 | 9333.95 | 9514.9 | 9222.6 | 9452.7 | 111.13 Thousand |
| 06 Feb, 2025 | 9384.8 | 9476.4 | 9231.5 | 9273.65 | 102.3 Thousand |
| 05 Feb, 2025 | 9245.0 | 9448.15 | 9245.0 | 9312.15 | 117.65 Thousand |
9921
002342
300639
6861
9914
REPL