Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8820.0 | 8865.0 | 8460.0 | 8604.0 | 279.18 Thousand |
| 24 Apr, 2025 | 8699.0 | 8819.0 | 8675.5 | 8765.5 | 337.15 Thousand |
| 23 Apr, 2025 | 8295.0 | 8655.0 | 8266.5 | 8617.5 | 296.81 Thousand |
| 22 Apr, 2025 | 8169.0 | 8245.0 | 8012.5 | 8183.0 | 103.3 Thousand |
| 21 Apr, 2025 | 7969.5 | 8311.5 | 7960.5 | 8132.5 | 410.24 Thousand |
| 17 Apr, 2025 | 7831.0 | 7998.0 | 7817.0 | 7950.0 | 174.52 Thousand |
| 16 Apr, 2025 | 7825.0 | 7952.5 | 7765.5 | 7882.5 | 115.1 Thousand |
| 15 Apr, 2025 | 7652.0 | 7818.5 | 7621.0 | 7796.0 | 138.73 Thousand |
| 11 Apr, 2025 | 7600.0 | 7649.95 | 7511.15 | 7579.85 | 116.99 Thousand |
| 09 Apr, 2025 | 7502.45 | 7548.65 | 7309.6 | 7401.1 | 111.1 Thousand |
9921
002342
300639
6861
9914
REPL