Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8776.5 | 8810.0 | 8666.5 | 8786.0 | 95.38 Thousand |
| 05 Jun, 2025 | 8680.0 | 8885.0 | 8643.0 | 8740.0 | 224.35 Thousand |
| 04 Jun, 2025 | 8414.0 | 8741.5 | 8391.0 | 8665.5 | 334.25 Thousand |
| 03 Jun, 2025 | 8412.0 | 8470.0 | 8267.0 | 8369.5 | 98.05 Thousand |
| 02 Jun, 2025 | 8449.0 | 8449.0 | 8325.5 | 8396.5 | 76.51 Thousand |
| 30 May, 2025 | 8530.0 | 8590.0 | 8418.0 | 8462.5 | 159.98 Thousand |
| 29 May, 2025 | 8600.0 | 8661.0 | 8478.5 | 8499.5 | 129.53 Thousand |
| 28 May, 2025 | 8477.5 | 8608.5 | 8435.0 | 8516.0 | 136.77 Thousand |
| 27 May, 2025 | 8470.0 | 8498.0 | 8365.0 | 8402.5 | 95.28 Thousand |
| 26 May, 2025 | 8370.0 | 8485.0 | 8369.0 | 8451.5 | 50.84 Thousand |
9921
002342
300639
6861
9914
REPL