Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8189.0 | 8372.0 | 8165.0 | 8333.0 | 144.97 Thousand |
| 18 Nov, 2025 | 8282.0 | 8290.0 | 8157.5 | 8177.5 | 63.32 Thousand |
| 17 Nov, 2025 | 8276.5 | 8349.0 | 8240.0 | 8286.5 | 63.75 Thousand |
| 14 Nov, 2025 | 8296.0 | 8296.0 | 8159.0 | 8223.5 | 71.22 Thousand |
| 13 Nov, 2025 | 8380.5 | 8410.0 | 8286.5 | 8303.5 | 57.12 Thousand |
| 12 Nov, 2025 | 8300.0 | 8430.0 | 8271.5 | 8394.0 | 104.11 Thousand |
| 11 Nov, 2025 | 8176.5 | 8264.0 | 8168.5 | 8242.0 | 74.06 Thousand |
| 10 Nov, 2025 | 8141.5 | 8254.5 | 8087.0 | 8176.5 | 78.36 Thousand |
| 07 Nov, 2025 | 8210.0 | 8210.0 | 8036.0 | 8076.5 | 91.42 Thousand |
| 06 Nov, 2025 | 8325.5 | 8357.5 | 8199.5 | 8212.5 | 76.98 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA