Oracle Financial Services Software Limited (OFSS.NS)
INR 12343.5
(-0.27%)
INR 12343.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 12055.45 | 12924.0 | 11995.0 | 12830.4 | 556.11 Thousand |
| 18 Dec, 2024 | 12418.1 | 12549.75 | 12234.0 | 12376.5 | 74.82 Thousand |
| 17 Dec, 2024 | 12461.9 | 12577.85 | 12370.8 | 12430.05 | 81.78 Thousand |
| 16 Dec, 2024 | 12300.25 | 12564.95 | 12299.0 | 12456.0 | 99.48 Thousand |
| 13 Dec, 2024 | 12092.8 | 12308.0 | 12055.0 | 12283.8 | 102.22 Thousand |
| 12 Dec, 2024 | 12260.5 | 12395.75 | 12057.85 | 12095.35 | 75.81 Thousand |
| 11 Dec, 2024 | 12200.0 | 12347.9 | 12105.0 | 12246.9 | 73.77 Thousand |
| 10 Dec, 2024 | 12150.0 | 12375.0 | 11874.65 | 12245.25 | 261.65 Thousand |
| 09 Dec, 2024 | 12640.0 | 12715.8 | 12503.25 | 12585.0 | 71.24 Thousand |
| 06 Dec, 2024 | 12440.9 | 12849.95 | 12440.9 | 12579.5 | 125.42 Thousand |
9921
002342
300639
6861
9914
REPL