Oracle Financial Services Software Limited (OFSS.NS)
INR 7950.0
(0.86%)
INR 7950.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7930.0 | 7936.95 | 7690.0 | 7850.9 | 286.69 Thousand |
| 27 Mar, 2025 | 7774.0 | 8018.3 | 7774.0 | 7866.25 | 286.75 Thousand |
| 26 Mar, 2025 | 7999.95 | 8055.55 | 7828.5 | 7889.05 | 267.36 Thousand |
| 25 Mar, 2025 | 8048.1 | 8151.0 | 7795.4 | 7963.95 | 267.38 Thousand |
| 24 Mar, 2025 | 7770.0 | 8048.0 | 7610.0 | 7961.15 | 234.14 Thousand |
| 21 Mar, 2025 | 7500.0 | 7705.8 | 7451.0 | 7644.4 | 326.3 Thousand |
| 20 Mar, 2025 | 7793.5 | 7838.0 | 7531.65 | 7578.8 | 326.42 Thousand |
| 19 Mar, 2025 | 7599.95 | 7694.0 | 7377.75 | 7674.85 | 151.85 Thousand |
| 18 Mar, 2025 | 7510.7 | 7620.0 | 7470.25 | 7584.55 | 100.56 Thousand |
| 17 Mar, 2025 | 7343.0 | 7490.0 | 7340.5 | 7481.7 | 219 Thousand |
9921
002342
300639
6861
9914
REPL